ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4070,4000,4095,3950,559078,2250151640,00,0.00,N,2,20,
20241115,4050,4075,4150,3855,1259282,5029642270,00,0.00,N,2,20,
20241114,4030,3785,4145,3785,1405255,5660860310,00,0.00,N,2,270,
20241113,3760,3680,3820,3680,211411,795926350,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4070 4000 4095 3950 559078 2250151640 00 0.00 N 2 20
3 20241115 4050 4075 4150 3855 1259282 5029642270 00 0.00 N 2 20
4 20241114 4030 3785 4145 3785 1405255 5660860310 00 0.00 N 2 270
5 20241113 3760 3680 3820 3680 211411 795926350 00 0.00 N 2 60