ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
126880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3320,3185,3370,3185,51118,168960815,00,0.00,N,2,50,
20241115,3270,3180,3280,3095,53939,169944075,00,0.00,N,2,110,
20241114,3160,3300,3370,3100,50965,164100045,00,0.00,N,5,-90,
20241113,3250,3320,3405,3250,64669,214185570,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3320 3185 3370 3185 51118 168960815 00 0.00 N 2 50
3 20241115 3270 3180 3280 3095 53939 169944075 00 0.00 N 2 110
4 20241114 3160 3300 3370 3100 50965 164100045 00 0.00 N 5 -90
5 20241113 3250 3320 3405 3250 64669 214185570 00 0.00 N 5 -140