ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
127980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6180,6160,6380,6160,6779,42291710,00,0.00,N,5,-70,
20241115,6250,6230,6480,6070,21784,136036500,00,0.00,N,2,20,
20241114,6230,6070,6290,6070,22354,137511270,00,0.00,N,5,-60,
20241113,6290,6420,6550,6290,34213,218690510,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6180 6160 6380 6160 6779 42291710 00 0.00 N 5 -70
3 20241115 6250 6230 6480 6070 21784 136036500 00 0.00 N 2 20
4 20241114 6230 6070 6290 6070 22354 137511270 00 0.00 N 5 -60
5 20241113 6290 6420 6550 6290 34213 218690510 00 0.00 N 5 -270