ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
128540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1217,1282,1282,1201,352562,433026314,00,0.00,N,5,-15,
20241115,1232,1398,1399,1221,758095,969589318,00,0.00,N,5,-140,
20241114,1372,1450,1491,1306,2112152,2931482463,00,0.00,N,5,-167,
20241113,1539,1200,1539,1189,6119948,9261785684,00,0.00,N,1,355,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1217 1282 1282 1201 352562 433026314 00 0.00 N 5 -15
3 20241115 1232 1398 1399 1221 758095 969589318 00 0.00 N 5 -140
4 20241114 1372 1450 1491 1306 2112152 2931482463 00 0.00 N 5 -167
5 20241113 1539 1200 1539 1189 6119948 9261785684 00 0.00 N 1 355