ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
130660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12220,11640,12250,11640,217362,2622811990,00,0.00,N,2,410,
20241115,11810,12010,12100,11410,368372,4292636930,00,0.00,N,5,-370,
20241114,12180,11740,12330,11720,315310,3801377870,00,0.00,N,2,430,
20241113,11750,12040,12600,11700,451395,5462366420,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12220 11640 12250 11640 217362 2622811990 00 0.00 N 2 410
3 20241115 11810 12010 12100 11410 368372 4292636930 00 0.00 N 5 -370
4 20241114 12180 11740 12330 11720 315310 3801377870 00 0.00 N 2 430
5 20241113 11750 12040 12600 11700 451395 5462366420 00 0.00 N 5 -390