ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
133750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1984,1949,1986,1949,71437,140863925,00,0.00,N,2,24,
20241115,1960,1884,1980,1875,95213,182369606,00,0.00,N,2,77,
20241114,1883,1879,1915,1878,120231,228008350,00,0.00,N,2,7,
20241113,1876,1920,1965,1859,209598,397862576,00,0.00,N,5,-102,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1984 1949 1986 1949 71437 140863925 00 0.00 N 2 24
3 20241115 1960 1884 1980 1875 95213 182369606 00 0.00 N 2 77
4 20241114 1883 1879 1915 1878 120231 228008350 00 0.00 N 2 7
5 20241113 1876 1920 1965 1859 209598 397862576 00 0.00 N 5 -102