ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4185,4085,4210,4085,7872,32989700,00,0.00,N,2,100,
20241115,4085,4100,4225,4045,8966,36865035,00,0.00,N,5,-15,
20241114,4100,4100,4105,4060,837,3414760,00,0.00,N,5,-5,
20241113,4105,4000,4115,4000,3743,15204295,00,0.00,N,2,105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4185 4085 4210 4085 7872 32989700 00 0.00 N 2 100
3 20241115 4085 4100 4225 4045 8966 36865035 00 0.00 N 5 -15
4 20241114 4100 4100 4105 4060 837 3414760 00 0.00 N 5 -5
5 20241113 4105 4000 4115 4000 3743 15204295 00 0.00 N 2 105