ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
134380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,77900,79500,79500,77900,600,46921900,00,0.00,N,5,-1600,
20241115,79500,80100,80100,78700,73,5778800,00,0.00,N,5,-200,
20241114,79700,79900,79900,79700,99,7896800,00,0.00,N,2,500,
20241113,79200,78600,79200,78600,176,13928300,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 77900 79500 79500 77900 600 46921900 00 0.00 N 5 -1600
3 20241115 79500 80100 80100 78700 73 5778800 00 0.00 N 5 -200
4 20241114 79700 79900 79900 79700 99 7896800 00 0.00 N 2 500
5 20241113 79200 78600 79200 78600 176 13928300 00 0.00 N 5 -100