ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
136480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2860,2775,2870,2775,271482,772749245,00,0.00,N,2,45,
20241115,2815,2785,2835,2770,259076,725615215,00,0.00,N,2,25,
20241114,2790,2750,2810,2750,232815,647363760,00,0.00,N,2,30,
20241113,2760,2775,2800,2750,396093,1097254655,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2860 2775 2870 2775 271482 772749245 00 0.00 N 2 45
3 20241115 2815 2785 2835 2770 259076 725615215 00 0.00 N 2 25
4 20241114 2790 2750 2810 2750 232815 647363760 00 0.00 N 2 30
5 20241113 2760 2775 2800 2750 396093 1097254655 00 0.00 N 5 -25