ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2880,2770,2920,2770,19346,55315700,00,0.00,N,2,115,
20241115,2765,2850,2850,2675,40887,110834285,00,0.00,N,5,-105,
20241114,2870,2770,2880,2755,23308,65884065,00,0.00,N,2,80,
20241113,2790,2815,2865,2790,25680,72562585,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2880 2770 2920 2770 19346 55315700 00 0.00 N 2 115
3 20241115 2765 2850 2850 2675 40887 110834285 00 0.00 N 5 -105
4 20241114 2870 2770 2880 2755 23308 65884065 00 0.00 N 2 80
5 20241113 2790 2815 2865 2790 25680 72562585 00 0.00 N 5 -45