ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10020,9560,10050,9470,432845,4254495970,00,0.00,N,2,430,
20241115,9590,8940,9690,8870,712375,6683575940,00,0.00,N,2,620,
20241114,8970,8390,9220,8310,1367733,12168891260,00,0.00,N,2,1090,
20241113,7880,7900,8040,7870,237986,1899165010,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10020 9560 10050 9470 432845 4254495970 00 0.00 N 2 430
3 20241115 9590 8940 9690 8870 712375 6683575940 00 0.00 N 2 620
4 20241114 8970 8390 9220 8310 1367733 12168891260 00 0.00 N 2 1090
5 20241113 7880 7900 8040 7870 237986 1899165010 00 0.00 N 5 -170