ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,43750,41450,44300,41450,278182,12031581850,00,0.00,N,2,2600,
20241115,41150,41850,42650,39750,616771,25360281350,00,0.00,N,5,-2600,
20241114,43750,45300,46350,43500,353174,15790121150,00,0.00,N,5,-1450,
20241113,45200,45500,47300,45100,283044,12995856650,00,0.00,N,5,-900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 43750 41450 44300 41450 278182 12031581850 00 0.00 N 2 2600
3 20241115 41150 41850 42650 39750 616771 25360281350 00 0.00 N 5 -2600
4 20241114 43750 45300 46350 43500 353174 15790121150 00 0.00 N 5 -1450
5 20241113 45200 45500 47300 45100 283044 12995856650 00 0.00 N 5 -900