ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,356,362,375,355,334802,120807618,00,0.00,N,5,-6,
20241115,362,373,387,353,582879,212071297,00,0.00,N,5,-11,
20241114,373,379,379,369,114648,42668945,00,0.00,N,5,-6,
20241113,379,387,387,375,236052,89790889,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 356 362 375 355 334802 120807618 00 0.00 N 5 -6
3 20241115 362 373 387 353 582879 212071297 00 0.00 N 5 -11
4 20241114 373 379 379 369 114648 42668945 00 0.00 N 5 -6
5 20241113 379 387 387 375 236052 89790889 00 0.00 N 5 -8