ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
137950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4210,4165,4350,4165,51394,219917755,00,0.00,N,2,5,
20241115,4205,4290,4350,4095,102324,426993960,00,0.00,N,5,-110,
20241114,4315,4550,4610,4250,221692,979024870,00,0.00,N,5,-280,
20241113,4595,4760,4885,4595,85588,401634500,00,0.00,N,5,-165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4210 4165 4350 4165 51394 219917755 00 0.00 N 2 5
3 20241115 4205 4290 4350 4095 102324 426993960 00 0.00 N 5 -110
4 20241114 4315 4550 4610 4250 221692 979024870 00 0.00 N 5 -280
5 20241113 4595 4760 4885 4595 85588 401634500 00 0.00 N 5 -165