ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2700,2425,2700,2425,562145,1463989375,00,0.00,N,2,280,
20241115,2420,2200,2460,2200,254463,597701285,00,0.00,N,2,180,
20241114,2240,2235,2300,2235,79018,178298410,00,0.00,N,3,0,
20241113,2240,2330,2360,2235,120411,275040410,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2700 2425 2700 2425 562145 1463989375 00 0.00 N 2 280
3 20241115 2420 2200 2460 2200 254463 597701285 00 0.00 N 2 180
4 20241114 2240 2235 2300 2235 79018 178298410 00 0.00 N 3 0
5 20241113 2240 2330 2360 2235 120411 275040410 00 0.00 N 5 -115