ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5460,5380,5550,5380,56924,311929300,00,0.00,N,2,50,
20241115,5410,5300,5460,5180,106452,561354030,00,0.00,N,2,50,
20241114,5360,5400,5500,5300,100555,541081820,00,0.00,N,5,-60,
20241113,5420,5610,5670,5420,127424,701978900,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5460 5380 5550 5380 56924 311929300 00 0.00 N 2 50
3 20241115 5410 5300 5460 5180 106452 561354030 00 0.00 N 2 50
4 20241114 5360 5400 5500 5300 100555 541081820 00 0.00 N 5 -60
5 20241113 5420 5610 5670 5420 127424 701978900 00 0.00 N 5 -250