ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

9
138580/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241115,15850,15850,15850,15850,0,0,00,0.00,Y,3,0,
20241118,15850,15850,15850,15850,0,0,00,0.00,Y,3,0,
20241115,15850,15850,15850,15850,0,0,00,0.00,Y,0,0,
20241114,15850,15850,15850,15850,0,0,00,0.00,Y,0,0,
20241113,15850,15850,15850,15850,0,0,00,0.00,Y,0,0,
20241112,15850,15850,15850,15850,0,0,00,0.00,Y,0,0,
20241111,15850,15850,15850,15850,0,0,00,0.00,Y,0,0,
20241113,15850,15850,15850,15850,0,0,00,0.00,N,0,0,
20241112,15850,15850,15850,15850,0,0,00,0.00,N,0,0,
20241111,15850,15850,15850,15850,0,0,00,0.00,N,0,0,
20241108,15850,15850,15850,15850,0,0,00,0.00,N,0,0,
20241107,15850,15850,15850,15850,0,0,00,0.00,N,0,0,
20241106,15850,15850,15850,15850,0,0,00,0.00,N,0,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241115 20241118 15850 15850 15850 15850 0 0 00 0.00 Y 3 0
3 20241115 15850 15850 15850 15850 0 0 00 0.00 Y 0 0
4 20241114 15850 15850 15850 15850 0 0 00 0.00 Y 0 0
5 20241113 15850 15850 15850 15850 0 0 00 0.00 Y N 0 0
6 20241112 15850 15850 15850 15850 0 0 00 0.00 Y N 0 0
7 20241111 15850 15850 15850 15850 0 0 00 0.00 Y N 0 0
8 20241108 15850 15850 15850 15850 0 0 00 0.00 N 0 0
9 20241107 15850 15850 15850 15850 0 0 00 0.00 N 0 0
10 20241106 15850 15850 15850 15850 0 0 00 0.00 N 0 0