ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9300,9290,9460,9250,862054,8031034660,00,0.00,N,5,-20,
20241115,9320,9440,9550,9280,521947,4878142500,00,0.00,N,5,-30,
20241114,9350,9510,9520,9350,1001354,9422047290,00,0.00,N,5,-70,
20241113,9420,9490,9610,9400,834260,7913604890,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9300 9290 9460 9250 862054 8031034660 00 0.00 N 5 -20
3 20241115 9320 9440 9550 9280 521947 4878142500 00 0.00 N 5 -30
4 20241114 9350 9510 9520 9350 1001354 9422047290 00 0.00 N 5 -70
5 20241113 9420 9490 9610 9400 834260 7913604890 00 0.00 N 5 -70