ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,62400,61200,63500,61200,119227,7479304800,00,0.00,N,2,800,
20241115,61600,61100,62300,60000,131689,8090735600,00,0.00,N,2,1100,
20241114,60500,58600,61100,58200,264386,15849924500,00,0.00,N,2,3300,
20241113,57200,57800,58000,56700,102972,5903768900,00,0.00,N,5,-700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 62400 61200 63500 61200 119227 7479304800 00 0.00 N 2 800
3 20241115 61600 61100 62300 60000 131689 8090735600 00 0.00 N 2 1100
4 20241114 60500 58600 61100 58200 264386 15849924500 00 0.00 N 2 3300
5 20241113 57200 57800 58000 56700 102972 5903768900 00 0.00 N 5 -700