ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4735,4600,4740,4600,17740,83447060,00,0.00,N,2,30,
20241115,4705,4820,4820,4515,53862,249048120,00,0.00,N,5,-115,
20241114,4820,4770,4920,4760,14384,69036110,00,0.00,N,2,50,
20241113,4770,4960,5040,4750,57778,280776720,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4735 4600 4740 4600 17740 83447060 00 0.00 N 2 30
3 20241115 4705 4820 4820 4515 53862 249048120 00 0.00 N 5 -115
4 20241114 4820 4770 4920 4760 14384 69036110 00 0.00 N 2 50
5 20241113 4770 4960 5040 4750 57778 280776720 00 0.00 N 5 -230