ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
140660/day/candle-day-250.csv
View File

@@ -1,9 +1,10 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1294,1298,1298,1298,0,0,00,0.00,Y,5,-4,
20241115,1298,1298,1298,1298,0,0,00,0.00,Y,3,0,
20241114,1298,1298,1298,1298,10,12980,00,0.00,Y,2,2,
20241113,1296,1296,1296,1296,0,0,00,0.00,N,3,-1,
20241112,1297,1297,1297,1297,0,0,00,0.00,N,3,0,
20241111,1297,1297,1297,1297,0,0,00,0.00,Y,3,-2,
20241111,1297,1297,1297,1297,0,0,00,0.00,N,3,-2,
20241108,1299,1200,1399,1200,47,59184,00,0.00,N,3,0,
20241107,1299,1100,1299,1100,11,12299,00,0.00,N,2,14,
20241106,1285,1285,1285,1285,2,2570,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1294 1298 1298 1298 0 0 00 0.00 Y 5 -4
3 20241115 1298 1298 1298 1298 0 0 00 0.00 Y 3 0
4 20241114 1298 1298 1298 1298 10 12980 00 0.00 Y 2 2
5 20241113 1296 1296 1296 1296 0 0 00 0.00 N 3 -1
6 20241112 1297 1297 1297 1297 0 0 00 0.00 N 3 0
7 20241111 1297 1297 1297 1297 0 0 00 0.00 Y N 3 -2
8 20241108 1299 1200 1399 1200 47 59184 00 0.00 N 3 0
9 20241107 1299 1100 1299 1100 11 12299 00 0.00 N 2 14
10 20241106 1285 1285 1285 1285 2 2570 00 0.00 N 5 -2