ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10800,10560,11010,10550,162001,1750032190,00,0.00,N,2,40,
20241115,10760,10180,11420,9980,738888,7936730360,00,0.00,N,2,420,
20241114,10340,10560,10730,10180,366843,3815181760,00,0.00,N,5,-20,
20241113,10360,9520,12280,9520,3891919,44404398980,00,0.00,N,2,590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10800 10560 11010 10550 162001 1750032190 00 0.00 N 2 40
3 20241115 10760 10180 11420 9980 738888 7936730360 00 0.00 N 2 420
4 20241114 10340 10560 10730 10180 366843 3815181760 00 0.00 N 5 -20
5 20241113 10360 9520 12280 9520 3891919 44404398980 00 0.00 N 2 590