ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,635,630,640,619,42765,26882658,00,0.00,N,2,6,
20241115,629,641,644,590,117638,72158789,00,0.00,N,5,-11,
20241114,640,636,660,636,103696,66838461,00,0.00,N,5,-10,
20241113,650,652,679,620,91860,59448333,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 635 630 640 619 42765 26882658 00 0.00 N 2 6
3 20241115 629 641 644 590 117638 72158789 00 0.00 N 5 -11
4 20241114 640 636 660 636 103696 66838461 00 0.00 N 5 -10
5 20241113 650 652 679 620 91860 59448333 00 0.00 N 5 -9