ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15950,16670,16830,15520,758569,12191693250,00,0.00,N,5,-770,
20241115,16720,14880,18170,14500,7874129,134333656560,00,0.00,N,2,1510,
20241114,15210,13790,15210,12420,2998781,43085733700,00,0.00,N,1,3510,
20241113,11700,11860,12200,11700,86887,1056153430,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15950 16670 16830 15520 758569 12191693250 00 0.00 N 5 -770
3 20241115 16720 14880 18170 14500 7874129 134333656560 00 0.00 N 2 1510
4 20241114 15210 13790 15210 12420 2998781 43085733700 00 0.00 N 1 3510
5 20241113 11700 11860 12200 11700 86887 1056153430 00 0.00 N 5 -400