ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,49050,49350,49900,48800,10746,529250100,00,0.00,N,5,-50,
20241115,49100,48400,49300,47250,18392,884591650,00,0.00,N,2,550,
20241114,48550,47750,49250,47750,11841,573552950,00,0.00,N,2,450,
20241113,48100,49100,49250,48100,13255,643112750,00,0.00,N,5,-1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 49050 49350 49900 48800 10746 529250100 00 0.00 N 5 -50
3 20241115 49100 48400 49300 47250 18392 884591650 00 0.00 N 2 550
4 20241114 48550 47750 49250 47750 11841 573552950 00 0.00 N 2 450
5 20241113 48100 49100 49250 48100 13255 643112750 00 0.00 N 5 -1000