ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1006,1001,1020,984,17469,17466469,00,0.00,N,2,5,
20241115,1001,912,1002,912,77915,74513917,00,0.00,N,2,37,
20241114,964,972,990,900,123682,116428870,00,0.00,N,5,-8,
20241113,972,1000,1010,946,109966,107086099,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1006 1001 1020 984 17469 17466469 00 0.00 N 2 5
3 20241115 1001 912 1002 912 77915 74513917 00 0.00 N 2 37
4 20241114 964 972 990 900 123682 116428870 00 0.00 N 5 -8
5 20241113 972 1000 1010 946 109966 107086099 00 0.00 N 5 -30