ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3700,3690,3800,3665,18616,69069550,00,0.00,N,2,10,
20241115,3690,3655,3750,3520,42404,153841425,00,0.00,N,5,-60,
20241114,3750,3895,3980,3695,34903,132280635,00,0.00,N,5,-145,
20241113,3895,4125,4150,3895,30291,120870870,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3700 3690 3800 3665 18616 69069550 00 0.00 N 2 10
3 20241115 3690 3655 3750 3520 42404 153841425 00 0.00 N 5 -60
4 20241114 3750 3895 3980 3695 34903 132280635 00 0.00 N 5 -145
5 20241113 3895 4125 4150 3895 30291 120870870 00 0.00 N 5 -230