ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8930,8910,9100,8830,18022,160986010,00,0.00,N,5,-170,
20241115,9100,8650,9220,8410,15644,135164060,00,0.00,N,2,480,
20241114,8620,8800,8920,8620,11960,104532000,00,0.00,N,5,-180,
20241113,8800,9050,9140,8800,23763,211423030,00,0.00,N,5,-340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8930 8910 9100 8830 18022 160986010 00 0.00 N 5 -170
3 20241115 9100 8650 9220 8410 15644 135164060 00 0.00 N 2 480
4 20241114 8620 8800 8920 8620 11960 104532000 00 0.00 N 5 -180
5 20241113 8800 9050 9140 8800 23763 211423030 00 0.00 N 5 -340