ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6170,5920,6190,5920,98570,599333010,00,0.00,N,2,190,
20241115,5980,5860,5990,5760,183738,1079566950,00,0.00,N,2,40,
20241114,5940,5950,6060,5850,189629,1130444220,00,0.00,N,2,20,
20241113,5920,6060,6210,5920,123620,746915490,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6170 5920 6190 5920 98570 599333010 00 0.00 N 2 190
3 20241115 5980 5860 5990 5760 183738 1079566950 00 0.00 N 2 40
4 20241114 5940 5950 6060 5850 189629 1130444220 00 0.00 N 2 20
5 20241113 5920 6060 6210 5920 123620 746915490 00 0.00 N 5 -220