ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
154040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1100,1070,1125,1070,81525,89478393,00,0.00,N,5,-6,
20241115,1106,1049,1205,1001,554924,616682685,00,0.00,N,2,57,
20241114,1049,1119,1220,1021,311682,340392992,00,0.00,N,5,-70,
20241113,1119,1270,1292,1114,311921,368101770,00,0.00,N,5,-149,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1100 1070 1125 1070 81525 89478393 00 0.00 N 5 -6
3 20241115 1106 1049 1205 1001 554924 616682685 00 0.00 N 2 57
4 20241114 1049 1119 1220 1021 311682 340392992 00 0.00 N 5 -70
5 20241113 1119 1270 1292 1114 311921 368101770 00 0.00 N 5 -149