ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
156100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6750,7100,7100,6680,46291,313767020,00,0.00,N,5,-120,
20241115,6870,6720,6900,6500,54231,360225860,00,0.00,N,2,170,
20241114,6700,7040,7050,6690,40667,276916400,00,0.00,N,5,-110,
20241113,6810,7030,7030,6700,95032,647956390,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6750 7100 7100 6680 46291 313767020 00 0.00 N 5 -120
3 20241115 6870 6720 6900 6500 54231 360225860 00 0.00 N 2 170
4 20241114 6700 7040 7050 6690 40667 276916400 00 0.00 N 5 -110
5 20241113 6810 7030 7030 6700 95032 647956390 00 0.00 N 5 -220