ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4785,4815,4905,4755,17249,82802000,00,0.00,N,5,-30,
20241115,4815,4665,4830,4610,17867,84547815,00,0.00,N,2,150,
20241114,4665,4795,4800,4655,17297,81520495,00,0.00,N,5,-30,
20241113,4695,4815,4835,4640,39946,188466695,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4785 4815 4905 4755 17249 82802000 00 0.00 N 5 -30
3 20241115 4815 4665 4830 4610 17867 84547815 00 0.00 N 2 150
4 20241114 4665 4795 4800 4655 17297 81520495 00 0.00 N 5 -30
5 20241113 4695 4815 4835 4640 39946 188466695 00 0.00 N 5 -120