ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4135,4105,4205,4100,67190,277820755,00,0.00,N,5,-10,
20241115,4145,3950,4180,3935,82255,331732210,00,0.00,N,2,130,
20241114,4015,4045,4250,4010,51018,209875895,00,0.00,N,5,-65,
20241113,4080,4040,4150,4010,94292,384170340,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4135 4105 4205 4100 67190 277820755 00 0.00 N 5 -10
3 20241115 4145 3950 4180 3935 82255 331732210 00 0.00 N 2 130
4 20241114 4015 4045 4250 4010 51018 209875895 00 0.00 N 5 -65
5 20241113 4080 4040 4150 4010 94292 384170340 00 0.00 N 3 0