ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9460,9620,9870,9460,545156,5267687980,00,0.00,N,5,-350,
20241115,9810,9480,10840,9450,3953824,40701169980,00,0.00,N,2,40,
20241114,9770,10560,11440,9580,4808744,51287004580,00,0.00,N,5,-240,
20241113,10010,8700,10810,8470,10976403,111574823180,00,0.00,N,2,1060,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9460 9620 9870 9460 545156 5267687980 00 0.00 N 5 -350
3 20241115 9810 9480 10840 9450 3953824 40701169980 00 0.00 N 2 40
4 20241114 9770 10560 11440 9580 4808744 51287004580 00 0.00 N 5 -240
5 20241113 10010 8700 10810 8470 10976403 111574823180 00 0.00 N 2 1060