ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9270,9610,9970,9190,92809,877534380,00,0.00,N,5,-500,
20241115,9770,9600,9860,9420,31461,302914940,00,0.00,N,2,190,
20241114,9580,9620,9850,9450,37238,356933430,00,0.00,N,5,-120,
20241113,9700,9800,10070,9690,30795,302734370,00,0.00,N,5,-310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9270 9610 9970 9190 92809 877534380 00 0.00 N 5 -500
3 20241115 9770 9600 9860 9420 31461 302914940 00 0.00 N 2 190
4 20241114 9580 9620 9850 9450 37238 356933430 00 0.00 N 5 -120
5 20241113 9700 9800 10070 9690 30795 302734370 00 0.00 N 5 -310