ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7740,7720,7950,7650,101717,787001070,00,0.00,N,5,-40,
20241115,7780,7400,8000,7260,414058,3198746530,00,0.00,N,2,290,
20241114,7490,7690,7850,7460,127434,971129770,00,0.00,N,5,-200,
20241113,7690,7860,7920,7620,178679,1381653880,00,0.00,N,5,-150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7740 7720 7950 7650 101717 787001070 00 0.00 N 5 -40
3 20241115 7780 7400 8000 7260 414058 3198746530 00 0.00 N 2 290
4 20241114 7490 7690 7850 7460 127434 971129770 00 0.00 N 5 -200
5 20241113 7690 7860 7920 7620 178679 1381653880 00 0.00 N 5 -150