ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
166090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,24850,25150,25850,24500,92280,2316327550,00,0.00,N,5,-300,
20241115,25150,24000,25750,23850,114053,2850523850,00,0.00,N,2,800,
20241114,24350,25400,25700,23850,185595,4522044400,00,0.00,N,5,-800,
20241113,25150,25650,26000,25000,121954,3088110650,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 24850 25150 25850 24500 92280 2316327550 00 0.00 N 5 -300
3 20241115 25150 24000 25750 23850 114053 2850523850 00 0.00 N 2 800
4 20241114 24350 25400 25700 23850 185595 4522044400 00 0.00 N 5 -800
5 20241113 25150 25650 26000 25000 121954 3088110650 00 0.00 N 5 -600