ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7260,7500,7840,7180,952994,7129216890,00,0.00,N,5,-10,
20241115,7270,6670,7270,6670,1204866,8445385840,00,0.00,N,2,690,
20241114,6580,6660,7130,6500,979010,6584665940,00,0.00,N,5,-40,
20241113,6620,6070,6970,6010,1653520,10997354730,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7260 7500 7840 7180 952994 7129216890 00 0.00 N 5 -10
3 20241115 7270 6670 7270 6670 1204866 8445385840 00 0.00 N 2 690
4 20241114 6580 6660 7130 6500 979010 6584665940 00 0.00 N 5 -40
5 20241113 6620 6070 6970 6010 1653520 10997354730 00 0.00 N 2 500