ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,193,198,224,184,44623388,8992014740,00,0.00,N,2,5,
20241115,188,204,250,187,77356312,16848819380,00,0.00,N,5,-27,
20241114,215,226,242,172,151313216,31772611989,00,0.00,N,2,9,
20241113,206,175,206,169,19625982,3843638546,00,0.00,N,1,47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 193 198 224 184 44623388 8992014740 00 0.00 N 2 5
3 20241115 188 204 250 187 77356312 16848819380 00 0.00 N 5 -27
4 20241114 215 226 242 172 151313216 31772611989 00 0.00 N 2 9
5 20241113 206 175 206 169 19625982 3843638546 00 0.00 N 1 47