ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8090,8000,8180,8000,7732,62450050,00,0.00,N,2,90,
20241115,8000,8040,8090,7880,6129,49009440,00,0.00,N,5,-40,
20241114,8040,8040,8140,7990,5575,44904070,00,0.00,N,5,-10,
20241113,8050,8100,8180,7760,10247,81039270,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8090 8000 8180 8000 7732 62450050 00 0.00 N 2 90
3 20241115 8000 8040 8090 7880 6129 49009440 00 0.00 N 5 -40
4 20241114 8040 8040 8140 7990 5575 44904070 00 0.00 N 5 -10
5 20241113 8050 8100 8180 7760 10247 81039270 00 0.00 N 5 -50