ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,65500,67200,67700,65000,27812,1832328800,00,0.00,N,5,-2800,
20241115,68300,66200,69000,66200,14341,965645700,00,0.00,N,2,1800,
20241114,66500,69400,69500,66100,19987,1350668100,00,0.00,N,5,-2500,
20241113,69000,72600,73800,69000,32371,2283450400,00,0.00,N,5,-4800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 65500 67200 67700 65000 27812 1832328800 00 0.00 N 5 -2800
3 20241115 68300 66200 69000 66200 14341 965645700 00 0.00 N 2 1800
4 20241114 66500 69400 69500 66100 19987 1350668100 00 0.00 N 5 -2500
5 20241113 69000 72600 73800 69000 32371 2283450400 00 0.00 N 5 -4800