ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
170920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10700,11570,11570,10700,118868,1317655270,00,0.00,N,5,-670,
20241115,11370,11020,11420,10410,148593,1644490050,00,0.00,N,2,580,
20241114,10790,11120,11420,10790,61370,683285730,00,0.00,N,5,-330,
20241113,11120,11640,11650,10500,140744,1558484610,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10700 11570 11570 10700 118868 1317655270 00 0.00 N 5 -670
3 20241115 11370 11020 11420 10410 148593 1644490050 00 0.00 N 2 580
4 20241114 10790 11120 11420 10790 61370 683285730 00 0.00 N 5 -330
5 20241113 11120 11640 11650 10500 140744 1558484610 00 0.00 N 5 -630