ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5380,4980,5480,4780,423226,2238121410,00,0.00,N,2,770,
20241115,4610,4625,4740,4360,51745,234887640,00,0.00,N,5,-15,
20241114,4625,4670,4890,4575,65017,303628570,00,0.00,N,5,-45,
20241113,4670,4925,4935,4665,168624,800645750,00,0.00,N,5,-330,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5380 4980 5480 4780 423226 2238121410 00 0.00 N 2 770
3 20241115 4610 4625 4740 4360 51745 234887640 00 0.00 N 5 -15
4 20241114 4625 4670 4890 4575 65017 303628570 00 0.00 N 5 -45
5 20241113 4670 4925 4935 4665 168624 800645750 00 0.00 N 5 -330