ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2025,2040,2060,1998,170694,344953559,00,0.00,N,5,-35,
20241115,2060,1990,2060,1940,199599,400847260,00,0.00,N,2,67,
20241114,1993,1992,2055,1991,171294,344519983,00,0.00,N,2,3,
20241113,1990,2000,2120,1973,398814,803272941,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2025 2040 2060 1998 170694 344953559 00 0.00 N 5 -35
3 20241115 2060 1990 2060 1940 199599 400847260 00 0.00 N 2 67
4 20241114 1993 1992 2055 1991 171294 344519983 00 0.00 N 2 3
5 20241113 1990 2000 2120 1973 398814 803272941 00 0.00 N 5 -30