ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
175330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,18010,18040,18130,17450,442916,7921609870,00,0.00,N,5,-210,
20241115,18220,17850,18220,17750,441212,7959754320,00,0.00,N,2,440,
20241114,17780,18120,18300,17780,561829,10099649890,00,0.00,N,5,-170,
20241113,17950,18230,18400,17930,453130,8211100650,00,0.00,N,5,-390,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 18010 18040 18130 17450 442916 7921609870 00 0.00 N 5 -210
3 20241115 18220 17850 18220 17750 441212 7959754320 00 0.00 N 2 440
4 20241114 17780 18120 18300 17780 561829 10099649890 00 0.00 N 5 -170
5 20241113 17950 18230 18400 17930 453130 8211100650 00 0.00 N 5 -390