ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,7740,8050,8150,7650,3756,29292820,00,0.00,N,5,-380,
20241115,8120,8190,8250,7800,547,4395620,00,0.00,N,2,120,
20241114,8000,9000,9000,8000,3925,32188040,00,0.00,N,5,-940,
20241113,8940,8940,8940,8940,101,902940,00,0.00,N,2,140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 7740 8050 8150 7650 3756 29292820 00 0.00 N 5 -380
3 20241115 8120 8190 8250 7800 547 4395620 00 0.00 N 2 120
4 20241114 8000 9000 9000 8000 3925 32188040 00 0.00 N 5 -940
5 20241113 8940 8940 8940 8940 101 902940 00 0.00 N 2 140