ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
176750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,15890,16600,16600,15700,18629,297280430,00,0.00,N,5,-610,
20241115,16500,16950,17000,16400,9797,163381970,00,0.00,N,5,-450,
20241114,16950,16990,17200,16710,16038,270048540,00,0.00,N,3,0,
20241113,16950,17500,18030,16800,22407,380342350,00,0.00,N,5,-890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 15890 16600 16600 15700 18629 297280430 00 0.00 N 5 -610
3 20241115 16500 16950 17000 16400 9797 163381970 00 0.00 N 5 -450
4 20241114 16950 16990 17200 16710 16038 270048540 00 0.00 N 3 0
5 20241113 16950 17500 18030 16800 22407 380342350 00 0.00 N 5 -890