ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
177350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,208,209,215,203,510694,106864691,00,0.00,N,5,-1,
20241115,209,215,220,200,1368247,283542753,00,0.00,N,5,-6,
20241114,215,216,225,213,655191,142502841,00,0.00,N,5,-3,
20241113,218,231,231,216,1057447,233089776,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 208 209 215 203 510694 106864691 00 0.00 N 5 -1
3 20241115 209 215 220 200 1368247 283542753 00 0.00 N 5 -6
4 20241114 215 216 225 213 655191 142502841 00 0.00 N 5 -3
5 20241113 218 231 231 216 1057447 233089776 00 0.00 N 5 -5