ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
178600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3115,3145,3145,2675,7,19635,00,0.00,N,5,-30,
20241115,3145,3150,3150,2645,33,88440,00,0.00,N,2,255,
20241114,2890,2650,2890,2500,230,605450,00,0.00,N,5,-5,
20241113,2895,3175,3175,2415,5,13885,00,0.00,N,2,130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3115 3145 3145 2675 7 19635 00 0.00 N 5 -30
3 20241115 3145 3150 3150 2645 33 88440 00 0.00 N 2 255
4 20241114 2890 2650 2890 2500 230 605450 00 0.00 N 5 -5
5 20241113 2895 3175 3175 2415 5 13885 00 0.00 N 2 130