ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-18 2710 candle_day

Browse Source
This commit is contained in:
ened
2024-11-18 23:13:00 +09:00
parent 33c9113459
commit 344c398de5
2710 changed files with 3477 additions and 764 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
179720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13000,13000,13000,13000,0,0,00,0.00,Y,3,0,
20241115,13000,13000,13000,13000,0,0,00,0.00,Y,3,0,
20241114,13000,12500,13000,12500,3,38500,00,0.00,Y,5,-480,
20241113,13480,12000,13490,11500,11,138970,00,0.00,N,2,490,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13000 13000 13000 13000 0 0 00 0.00 Y 3 0
3 20241115 13000 13000 13000 13000 0 0 00 0.00 Y 3 0
4 20241114 13000 12500 13000 12500 3 38500 00 0.00 Y 5 -480
5 20241113 13480 12000 13490 11500 11 138970 00 0.00 N 2 490